| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 21. | 15:29:01 | 16,6080 | 0 |
| 2024. 06. 21. | 9:59:01 | 16,6080 | 0 |
| 2024. 06. 21. | 9:15:02 | 16,6080 | 0 |
| 2024. 06. 21. | 8:59:01 | 16,6080 | 0 |
| 2024. 06. 20. | 15:29:01 | 16,5920 | 0 |
| 2024. 06. 20. | 9:59:01 | 16,5920 | 0 |
| 2024. 06. 20. | 9:15:01 | 16,5920 | 0 |
| 2024. 06. 20. | 8:59:02 | 16,5920 | 0 |
| 2024. 06. 19. | 15:29:01 | 16,5260 | 0 |
| 2024. 06. 19. | 9:59:02 | 16,5260 | 0 |
| 2024. 06. 19. | 9:15:02 | 16,5260 | 0 |
| 2024. 06. 19. | 8:59:02 | 16,5260 | 0 |
| 2024. 06. 18. | 15:29:01 | 16,4880 | 0 |