| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:20:40 PM | 100.7000 | 30 |
| 2024-09-19 | 12:01:57 PM | 100.7000 | 86 |
| 2024-09-19 | 9:58:13 AM | 100.3000 | 21 |
| 2024-09-19 | 8:07:27 AM | 99.0500 | 0 |
| 2024-09-18 | 3:43:45 PM | 98.4500 | 25 |
| 2024-09-18 | 12:49:01 PM | 98.2000 | 30 |
| 2024-09-18 | 9:15:40 AM | 98.2500 | 0 |