| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 3:17:13 PM | 475.0000 | 2 |
| 10/7/2024 | 3:16:01 PM | 475.2000 | 1 |
| 10/7/2024 | 2:54:00 PM | 475.1000 | 1 |
| 10/7/2024 | 2:49:12 PM | 475.6000 | 100 |
| 10/7/2024 | 2:37:59 PM | 475.5000 | 100 |
| 10/7/2024 | 2:35:33 PM | 475.5000 | 1 |
| 10/7/2024 | 2:28:07 PM | 475.3000 | 6 |
| 10/7/2024 | 1:58:13 PM | 474.3000 | 20 |
| 10/7/2024 | 1:57:53 PM | 474.4000 | 20 |
| 10/7/2024 | 1:25:50 PM | 474.3000 | 10 |
| 10/7/2024 | 1:16:47 PM | 473.9000 | 30 |
| 10/7/2024 | 12:34:59 PM | 475.3000 | 110 |
| 10/7/2024 | 11:24:15 AM | 473.8000 | 50 |