| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 11:38:42 AM | 50.8100 | 600 |
| 2024-04-23 | 11:38:38 AM | 50.8200 | 111 |
| 2024-04-23 | 11:25:40 AM | 50.8000 | 300 |
| 2024-04-23 | 11:21:29 AM | 50.7600 | 100 |
| 2024-04-23 | 11:12:48 AM | 50.7900 | 50 |
| 2024-04-23 | 11:11:17 AM | 50.7800 | 75 |
| 2024-04-23 | 11:08:00 AM | 50.7200 | 1,000 |
| 2024-04-23 | 10:50:14 AM | 50.8800 | 1,000 |
| 2024-04-23 | 10:44:57 AM | 50.9400 | 60 |
| 2024-04-23 | 10:33:18 AM | 50.9300 | 100 |
| 2024-04-23 | 10:32:40 AM | 50.9600 | 16 |
| 2024-04-23 | 10:24:48 AM | 50.9400 | 390 |
| 2024-04-23 | 10:23:05 AM | 50.9600 | 100 |