| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:12:33 PM | 178.9800 | 45 |
| 2024-04-24 | 4:36:59 PM | 179.4600 | 27 |
| 2024-04-24 | 4:33:07 PM | 179.6400 | 85 |
| 2024-04-24 | 4:29:46 PM | 179.8400 | 50 |
| 2024-04-24 | 4:26:09 PM | 179.6000 | 145 |
| 2024-04-24 | 4:11:08 PM | 179.7000 | 60 |
| 2024-04-24 | 4:05:48 PM | 179.5000 | 21 |
| 2024-04-24 | 3:55:29 PM | 179.6400 | 30 |
| 2024-04-24 | 3:50:16 PM | 179.1800 | 280 |
| 2024-04-24 | 3:33:54 PM | 178.6400 | 100 |
| 2024-04-24 | 3:30:17 PM | 178.2200 | 30 |
| 2024-04-24 | 2:46:18 PM | 179.7200 | 40 |
| 2024-04-24 | 2:46:13 PM | 179.6200 | 70 |