| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 8:42:33 AM | 9.0490 | 2,000 |
| 6/3/2024 | 8:13:24 AM | 9.0410 | 2,000 |
| 6/3/2024 | 8:07:28 AM | 8.9450 | 45 |
| 6/3/2024 | 8:06:58 AM | 9.0310 | 2,000 |
| 6/3/2024 | 8:04:03 AM | 9.0300 | 2,010 |
| 5/31/2024 | 3:45:10 PM | 8.7010 | 2,000 |
| 5/31/2024 | 2:26:34 PM | 8.8520 | 1,100 |
| 5/31/2024 | 1:29:10 PM | 8.6980 | 200 |
| 5/31/2024 | 1:02:21 PM | 8.7210 | 185 |
| 5/31/2024 | 11:34:59 AM | 8.8140 | 1,000 |
| 5/31/2024 | 10:22:07 AM | 8.7990 | 1,500 |
| 5/31/2024 | 9:52:00 AM | 8.7740 | 200 |
| 5/31/2024 | 9:44:49 AM | 8.7860 | 80 |