| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:06:23 AM | 450.7500 | 0 |
| 2024-09-17 | 9:54:53 PM | 451.5000 | 0 |
| 2024-09-17 | 5:36:18 PM | 452.1000 | 2 |
| 2024-09-17 | 5:34:25 PM | 452.2500 | 2 |
| 2024-09-17 | 5:24:24 PM | 455.4000 | 20 |
| 2024-09-17 | 3:35:30 PM | 452.0500 | 0 |
| 2024-09-17 | 3:33:42 PM | 452.9500 | 0 |
| 2024-09-17 | 2:26:09 PM | 455.0000 | 14 |
| 2024-09-17 | 2:25:44 PM | 455.0000 | 36 |
| 2024-09-17 | 11:49:59 AM | 455.2500 | 22 |