Time & Sales

Date Time Last Volume
11/22/2022 8:00:59 AM 60.6600 80
11/21/2022 9:59:46 PM 60.6400 1
11/21/2022 9:48:45 PM 60.6600 100
11/21/2022 9:14:39 PM 60.7100 50
11/21/2022 8:51:39 PM 60.6800 25
11/21/2022 8:49:01 PM 60.6700 5
11/21/2022 8:06:08 PM 60.6300 300
11/21/2022 5:01:37 PM 60.3500 17
11/21/2022 4:53:45 PM 60.4300 200
11/21/2022 4:34:33 PM 60.2000 2
11/21/2022 4:27:20 PM 60.2000 35
11/21/2022 4:21:54 PM 60.0900 20
11/21/2022 3:46:37 PM 59.9000 20