Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 10:10:46 AM | 55.9600 | 2 |
2024-03-27 | 9:34:30 AM | 55.9900 | 100 |
2024-03-27 | 9:13:54 AM | 55.9500 | 15 |
2024-03-27 | 8:00:23 AM | 55.8600 | 20 |
2024-03-26 | 8:26:51 PM | 55.9700 | 30 |
2024-03-26 | 8:20:41 PM | 55.9300 | 2 |
2024-03-26 | 8:11:02 PM | 55.9600 | 20 |
2024-03-26 | 7:39:15 PM | 55.9600 | 110 |
2024-03-26 | 6:50:41 PM | 55.9000 | 100 |
2024-03-26 | 6:49:26 PM | 55.9100 | 100 |
2024-03-26 | 6:44:56 PM | 55.9000 | 2 |
2024-03-26 | 6:44:18 PM | 55.9200 | 200 |
2024-03-26 | 6:32:35 PM | 55.9300 | 7 |