| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 12:21:50 PM | 197.5400 | 50 |
| 2024-06-13 | 12:16:41 PM | 197.5800 | 100 |
| 2024-06-13 | 12:12:37 PM | 197.5000 | 20 |
| 2024-06-13 | 12:12:12 PM | 197.5000 | 26 |
| 2024-06-13 | 12:10:35 PM | 197.6800 | 25 |
| 2024-06-13 | 12:02:47 PM | 197.6400 | 60 |
| 2024-06-13 | 11:57:11 AM | 197.6400 | 50 |
| 2024-06-13 | 11:48:07 AM | 197.2800 | 7 |
| 2024-06-13 | 11:48:04 AM | 197.2200 | 5 |
| 2024-06-13 | 11:39:56 AM | 197.5000 | 55 |
| 2024-06-13 | 11:38:39 AM | 197.4600 | 8 |
| 2024-06-13 | 11:38:37 AM | 197.4600 | 85 |
| 2024-06-13 | 11:33:14 AM | 197.6600 | 5 |