| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:48:30 AM | 74.9300 | 100 |
| 2024-09-18 | 11:21:18 AM | 75.0300 | 100 |
| 2024-09-18 | 10:53:12 AM | 74.6600 | 600 |
| 2024-09-18 | 8:07:15 AM | 74.4900 | 0 |
| 2024-09-17 | 8:50:53 PM | 74.7200 | 27 |
| 2024-09-17 | 8:28:56 PM | 74.6400 | 40 |
| 2024-09-17 | 5:48:10 PM | 74.2500 | 50 |
| 2024-09-17 | 3:30:04 PM | 74.5800 | 10 |