| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:46 AM | 3,850.00 | 50 |
| 2024-06-07 | 9:39:49 AM | 3,850.00 | 50 |
| 2024-06-07 | 9:36:32 AM | 3,870.00 | 113 |
| 2024-06-07 | 9:34:06 AM | 3,800.00 | 600 |
| 2024-06-07 | 9:34:06 AM | 3,810.00 | 100 |
| 2024-06-07 | 9:33:24 AM | 3,810.00 | 241 |
| 2024-06-07 | 9:33:15 AM | 3,800.00 | 20 |
| 2024-06-07 | 9:33:15 AM | 3,810.00 | 430 |
| 2024-06-07 | 9:33:15 AM | 3,820.00 | 129 |
| 2024-06-07 | 9:33:15 AM | 3,820.00 | 523 |
| 2024-06-07 | 9:33:15 AM | 3,830.00 | 371 |
| 2024-06-07 | 9:33:15 AM | 3,840.00 | 6 |
| 2024-06-07 | 9:33:15 AM | 3,860.00 | 100 |