| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 2:49:19 PM | 1,020.00 | 1,000 |
| 9/10/2024 | 2:46:28 PM | 1,018.00 | 12 |
| 9/10/2024 | 2:46:28 PM | 1,018.00 | 23 |
| 9/10/2024 | 2:46:28 PM | 1,018.00 | 257 |
| 9/10/2024 | 2:45:43 PM | 1,020.00 | 2,500 |
| 9/10/2024 | 2:42:44 PM | 1,024.00 | 56 |
| 9/10/2024 | 2:35:39 PM | 1,024.00 | 222 |
| 9/10/2024 | 2:29:07 PM | 1,024.00 | 485 |
| 9/10/2024 | 2:24:45 PM | 1,020.00 | 153 |
| 9/10/2024 | 2:24:45 PM | 1,024.00 | 2,000 |
| 9/10/2024 | 2:13:17 PM | 1,018.00 | 389 |
| 9/10/2024 | 2:11:41 PM | 1,022.00 | 1,137 |
| 9/10/2024 | 2:11:41 PM | 1,022.00 | 351 |