| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 4:00:56 PM | 1,048.00 | 2,000 |
| 10/4/2024 | 3:58:53 PM | 1,048.00 | 500 |
| 10/4/2024 | 3:57:44 PM | 1,046.00 | 2,000 |
| 10/4/2024 | 3:51:28 PM | 1,046.00 | 2,326 |
| 10/4/2024 | 3:51:16 PM | 1,042.00 | 13,740 |
| 10/4/2024 | 3:51:16 PM | 1,044.00 | 260 |
| 10/4/2024 | 3:45:46 PM | 1,046.00 | 3,421 |
| 10/4/2024 | 3:42:02 PM | 1,048.00 | 200 |
| 10/4/2024 | 3:32:55 PM | 1,048.00 | 5,000 |
| 10/4/2024 | 3:24:05 PM | 1,048.00 | 5,000 |
| 10/4/2024 | 3:18:47 PM | 1,046.00 | 250 |
| 10/4/2024 | 3:15:47 PM | 1,046.00 | 2,173 |
| 10/4/2024 | 3:11:36 PM | 1,046.00 | 2,000 |