| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:05:23 PM | 1,046.00 | 1,000 |
| 10/4/2024 | 5:05:14 PM | 1,046.00 | 33,571 |
| 10/4/2024 | 4:59:45 PM | 1,050.00 | 1,000 |
| 10/4/2024 | 4:59:22 PM | 1,050.00 | 2,150 |
| 10/4/2024 | 4:59:21 PM | 1,050.00 | 6,523 |
| 10/4/2024 | 4:59:16 PM | 1,050.00 | 10,790 |
| 10/4/2024 | 4:59:14 PM | 1,050.00 | 76,476 |
| 10/4/2024 | 4:59:14 PM | 1,048.00 | 23,524 |
| 10/4/2024 | 4:58:21 PM | 1,048.00 | 49 |
| 10/4/2024 | 4:57:17 PM | 1,048.00 | 8,000 |
| 10/4/2024 | 4:57:17 PM | 1,046.00 | 1,314 |
| 10/4/2024 | 4:55:11 PM | 1,046.00 | 1,000 |
| 10/4/2024 | 4:52:59 PM | 1,048.00 | 9 |