| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:26:27 AM | 106.1000 | 0 |
| 2024-04-22 | 6:10:06 PM | 106.1500 | 50 |
| 2024-04-22 | 5:04:24 PM | 106.2000 | 47 |
| 2024-04-22 | 4:36:20 PM | 106.2000 | 50 |
| 2024-04-22 | 2:31:57 PM | 106.3500 | 3 |
| 2024-04-22 | 2:21:44 PM | 106.3000 | 15 |
| 2024-04-22 | 1:59:11 PM | 106.1000 | 2 |
| 2024-04-22 | 1:21:59 PM | 105.9500 | 189 |
| 2024-04-22 | 1:01:32 PM | 106.3000 | 50 |
| 2024-04-22 | 12:10:47 PM | 106.1500 | 5 |
| 2024-04-22 | 12:06:59 PM | 106.0500 | 209 |
| 2024-04-22 | 11:58:59 AM | 105.8000 | 1 |
| 2024-04-22 | 10:39:06 AM | 105.8500 | 30 |