| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:45:15 PM | 145.0000 | 10 |
| 2024-06-19 | 2:22:21 PM | 144.8800 | 100 |
| 2024-06-19 | 2:07:36 PM | 145.0400 | 35 |
| 2024-06-19 | 2:06:00 PM | 145.0400 | 100 |
| 2024-06-19 | 1:39:30 PM | 145.0400 | 200 |
| 2024-06-19 | 1:22:54 PM | 145.0400 | 30 |
| 2024-06-19 | 1:14:56 PM | 145.0400 | 35 |
| 2024-06-19 | 1:10:04 PM | 145.0400 | 48 |
| 2024-06-19 | 12:57:36 PM | 145.0800 | 96 |
| 2024-06-19 | 12:45:19 PM | 145.2400 | 15 |
| 2024-06-19 | 12:12:31 PM | 145.2400 | 400 |
| 2024-06-19 | 12:11:57 PM | 145.1400 | 100 |
| 2024-06-19 | 12:08:54 PM | 145.1400 | 500 |