| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 11:02:50 AM | 139.2000 | 20 |
| 2024-05-06 | 10:37:21 AM | 139.1200 | 15 |
| 2024-05-06 | 10:05:19 AM | 139.4800 | 128 |
| 2024-05-06 | 9:26:47 AM | 138.7400 | 14 |
| 2024-05-06 | 8:06:17 AM | 139.1000 | 70 |
| 2024-05-06 | 8:00:36 AM | 139.9800 | 95 |
| 2024-05-03 | 7:24:23 PM | 138.4200 | 5 |
| 2024-05-03 | 5:53:42 PM | 138.1200 | 15 |
| 2024-05-03 | 5:05:26 PM | 137.6600 | 16 |
| 2024-05-03 | 4:35:18 PM | 137.6600 | 14 |
| 2024-05-03 | 4:23:05 PM | 138.2400 | 148 |
| 2024-05-03 | 4:02:22 PM | 137.6000 | 0 |
| 2024-05-03 | 3:50:35 PM | 138.2000 | 30 |