| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:20:17 PM | 4.916 | 821 |
| 2024-04-24 | 5:12:47 PM | 4.928 | 145 |
| 2024-04-24 | 5:07:25 PM | 4.910 | 717 |
| 2024-04-24 | 5:07:21 PM | 4.910 | 283 |
| 2024-04-24 | 5:06:56 PM | 4.912 | 48 |
| 2024-04-24 | 4:17:34 PM | 4.930 | 19 |
| 2024-04-24 | 3:47:44 PM | 4.952 | 48 |
| 2024-04-24 | 3:42:03 PM | 4.974 | 10 |
| 2024-04-24 | 3:31:16 PM | 4.968 | 1,553 |
| 2024-04-24 | 3:30:00 PM | 4.954 | 54 |
| 2024-04-24 | 2:42:59 PM | 4.970 | 450 |
| 2024-04-24 | 2:40:10 PM | 4.980 | 19 |
| 2024-04-24 | 2:39:43 PM | 4.972 | 450 |