| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 2:33:51 PM | 133.30 | 13 |
| 2024-05-08 | 2:33:49 PM | 133.20 | 19 |
| 2024-05-08 | 2:33:36 PM | 133.30 | 40 |
| 2024-05-08 | 2:33:34 PM | 133.20 | 11 |
| 2024-05-08 | 2:33:34 PM | 133.20 | 38 |
| 2024-05-08 | 2:33:34 PM | 133.10 | 55 |
| 2024-05-08 | 2:33:34 PM | 133.10 | 56 |
| 2024-05-08 | 2:33:34 PM | 133.30 | 175 |
| 2024-05-08 | 2:33:34 PM | 133.30 | 57 |
| 2024-05-08 | 2:33:34 PM | 133.30 | 131 |
| 2024-05-08 | 2:33:34 PM | 133.30 | 152 |
| 2024-05-08 | 2:33:34 PM | 133.30 | 305 |
| 2024-05-08 | 2:33:34 PM | 133.30 | 37 |