| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:35:47 PM | 17.650 | 631 |
| 2024-04-16 | 4:33:54 PM | 17.700 | 586 |
| 2024-04-16 | 4:33:54 PM | 17.750 | 86 |
| 2024-04-16 | 4:33:54 PM | 17.800 | 5 |
| 2024-04-16 | 4:22:35 PM | 17.800 | 60 |
| 2024-04-16 | 4:07:23 PM | 17.650 | 41 |
| 2024-04-16 | 3:54:41 PM | 17.800 | 5 |
| 2024-04-16 | 3:16:40 PM | 17.650 | 180 |
| 2024-04-16 | 3:16:40 PM | 17.700 | 320 |
| 2024-04-16 | 3:11:27 PM | 17.750 | 20 |
| 2024-04-16 | 3:06:09 PM | 17.800 | 10 |
| 2024-04-16 | 2:12:21 PM | 17.900 | 5 |
| 2024-04-16 | 1:54:00 PM | 17.750 | 360 |