| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:30:51 PM | 40.600 | 396 |
| 2024-05-30 | 4:17:31 PM | 40.600 | 2 |
| 2024-05-30 | 3:27:51 PM | 40.200 | 166 |
| 2024-05-30 | 3:07:48 PM | 40.400 | 200 |
| 2024-05-30 | 1:49:08 PM | 40.800 | 2 |
| 2024-05-30 | 1:23:58 PM | 40.800 | 20 |
| 2024-05-30 | 1:23:54 PM | 40.500 | 182 |
| 2024-05-30 | 1:22:57 PM | 40.700 | 50 |
| 2024-05-30 | 1:22:52 PM | 40.400 | 174 |
| 2024-05-30 | 1:17:13 PM | 40.700 | 70 |
| 2024-05-30 | 1:14:33 PM | 40.500 | 69 |
| 2024-05-30 | 1:14:33 PM | 40.500 | 497 |
| 2024-05-30 | 1:13:54 PM | 40.500 | 121 |