| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:16:18 PM | 1.172 | 1,245 |
| 2024-06-04 | 5:15:35 PM | 1.174 | 88 |
| 2024-06-04 | 5:15:25 PM | 1.174 | 6,110 |
| 2024-06-04 | 5:14:45 PM | 1.178 | 3,586 |
| 2024-06-04 | 5:14:45 PM | 1.176 | 2,957 |
| 2024-06-04 | 5:14:45 PM | 1.176 | 77 |
| 2024-06-04 | 5:14:45 PM | 1.176 | 2,791 |
| 2024-06-04 | 5:14:45 PM | 1.176 | 652 |
| 2024-06-04 | 5:14:45 PM | 1.176 | 1,245 |
| 2024-06-04 | 5:12:40 PM | 1.178 | 1,080 |
| 2024-06-04 | 5:12:09 PM | 1.178 | 924 |
| 2024-06-04 | 5:11:33 PM | 1.178 | 20 |
| 2024-06-04 | 5:11:16 PM | 1.178 | 3,000 |