| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 11:00:27 AM | 11.280 | 338 |
| 10/2/2024 | 11:00:27 AM | 11.280 | 362 |
| 10/2/2024 | 11:00:27 AM | 11.280 | 78 |
| 10/2/2024 | 11:00:27 AM | 11.280 | 262 |
| 10/2/2024 | 11:00:27 AM | 11.280 | 200 |
| 10/2/2024 | 11:00:27 AM | 11.280 | 830 |
| 10/2/2024 | 11:00:27 AM | 11.280 | 392 |
| 10/2/2024 | 11:00:27 AM | 11.280 | 600 |
| 10/2/2024 | 11:00:27 AM | 11.280 | 830 |
| 10/2/2024 | 11:00:27 AM | 11.280 | 622 |
| 10/2/2024 | 11:00:27 AM | 11.280 | 174 |
| 10/2/2024 | 11:00:27 AM | 11.280 | 30 |
| 10/2/2024 | 11:00:27 AM | 11.280 | 52 |