Time & Sales

Date Time Last Volume
11/12/2024 9:37:53 AM 11.140 225
11/12/2024 9:30:30 AM 11.160 1,639
11/12/2024 9:24:10 AM 11.180 656
11/12/2024 9:15:09 AM 11.180 247
11/12/2024 9:15:03 AM 11.210 1,086
11/12/2024 9:02:35 AM 11.220 88
11/12/2024 9:02:35 AM 11.220 250
11/12/2024 9:00:31 AM 11.230 169
11/12/2024 9:00:04 AM 11.240 28
11/12/2024 9:00:04 AM 11.230 508
11/11/2024 5:35:17 PM 11.260 30,538
11/11/2024 5:18:49 PM 11.260 127
11/11/2024 5:16:54 PM 11.260 74