| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 4:29:40 PM | 152.20 | 4 |
| 2024-04-15 | 4:29:40 PM | 152.20 | 20 |
| 2024-04-15 | 4:04:39 PM | 153.40 | 10 |
| 2024-04-15 | 3:57:39 PM | 153.80 | 22 |
| 2024-04-15 | 3:57:39 PM | 153.80 | 2 |
| 2024-04-15 | 3:01:20 PM | 154.00 | 4 |
| 2024-04-15 | 2:40:54 PM | 154.00 | 14 |
| 2024-04-15 | 2:40:54 PM | 154.00 | 5 |
| 2024-04-15 | 2:40:54 PM | 154.20 | 50 |
| 2024-04-15 | 2:40:54 PM | 154.40 | 31 |
| 2024-04-15 | 2:40:54 PM | 154.60 | 3 |
| 2024-04-15 | 2:40:54 PM | 154.60 | 1 |
| 2024-04-15 | 2:36:15 PM | 155.00 | 3 |