| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:31:05 AM | 5.240 | 36 |
| 10/3/2024 | 9:31:05 AM | 5.220 | 586 |
| 10/3/2024 | 9:31:05 AM | 5.220 | 360 |
| 10/3/2024 | 9:31:04 AM | 5.220 | 17 |
| 10/3/2024 | 9:31:04 AM | 5.220 | 17 |
| 10/3/2024 | 9:31:04 AM | 5.220 | 963 |
| 10/3/2024 | 9:31:04 AM | 5.220 | 17 |
| 10/3/2024 | 9:31:01 AM | 5.230 | 1,014 |
| 10/3/2024 | 9:31:01 AM | 5.230 | 17 |
| 10/3/2024 | 9:16:44 AM | 5.250 | 500 |
| 10/3/2024 | 9:08:43 AM | 5.260 | 15 |
| 10/3/2024 | 9:08:43 AM | 5.270 | 685 |
| 10/3/2024 | 9:08:43 AM | 5.280 | 800 |