| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:27:42 PM | 52.50 | 19 |
| 2024-06-17 | 5:27:04 PM | 52.50 | 19 |
| 2024-06-17 | 5:26:27 PM | 52.50 | 25 |
| 2024-06-17 | 5:25:36 PM | 52.50 | 45 |
| 2024-06-17 | 5:25:36 PM | 52.50 | 45 |
| 2024-06-17 | 5:25:36 PM | 52.50 | 34 |
| 2024-06-17 | 5:24:02 PM | 52.50 | 4 |
| 2024-06-17 | 5:20:23 PM | 52.50 | 405 |
| 2024-06-17 | 5:20:19 PM | 52.50 | 37 |
| 2024-06-17 | 5:20:19 PM | 52.50 | 773 |
| 2024-06-17 | 5:19:39 PM | 52.40 | 100 |
| 2024-06-17 | 5:19:19 PM | 52.40 | 58 |
| 2024-06-17 | 5:19:19 PM | 52.40 | 179 |