| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 4:13:22 PM | 52.80 | 100 |
| 6/17/2024 | 4:13:22 PM | 52.80 | 249 |
| 6/17/2024 | 4:13:22 PM | 52.70 | 558 |
| 6/17/2024 | 4:06:32 PM | 52.60 | 553 |
| 6/17/2024 | 4:02:52 PM | 52.50 | 74 |
| 6/17/2024 | 3:59:59 PM | 52.60 | 177 |
| 6/17/2024 | 3:59:59 PM | 52.60 | 2 |
| 6/17/2024 | 3:59:59 PM | 52.60 | 5 |
| 6/17/2024 | 3:59:59 PM | 52.60 | 5 |
| 6/17/2024 | 3:59:59 PM | 52.60 | 122 |
| 6/17/2024 | 3:59:59 PM | 52.60 | 117 |
| 6/17/2024 | 3:57:25 PM | 52.70 | 77 |
| 6/17/2024 | 3:47:32 PM | 52.70 | 482 |