| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 10:57:44 AM | 70.25 | 95 |
| 6/14/2024 | 10:57:44 AM | 70.20 | 196 |
| 6/14/2024 | 10:57:44 AM | 70.15 | 370 |
| 6/14/2024 | 10:57:29 AM | 70.05 | 32 |
| 6/14/2024 | 10:57:24 AM | 70.10 | 35 |
| 6/14/2024 | 10:57:24 AM | 70.05 | 151 |
| 6/14/2024 | 10:57:24 AM | 70.05 | 35 |
| 6/14/2024 | 10:57:24 AM | 70.00 | 21 |
| 6/14/2024 | 10:57:14 AM | 69.90 | 9 |
| 6/14/2024 | 10:57:11 AM | 69.95 | 22 |
| 6/14/2024 | 10:57:11 AM | 69.95 | 200 |
| 6/14/2024 | 10:57:07 AM | 70.05 | 175 |
| 6/14/2024 | 10:57:07 AM | 70.05 | 139 |