Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/05/2024 | 17:24:50 | 80.70 | 115 |
16/05/2024 | 17:24:50 | 80.80 | 11 |
16/05/2024 | 17:24:50 | 80.80 | 50 |
16/05/2024 | 17:24:50 | 80.80 | 100 |
16/05/2024 | 17:24:50 | 80.80 | 24 |
16/05/2024 | 17:24:50 | 80.80 | 17 |
16/05/2024 | 17:24:50 | 80.80 | 42 |
16/05/2024 | 17:24:50 | 80.80 | 15 |
16/05/2024 | 17:21:06 | 80.80 | 18 |
16/05/2024 | 17:21:06 | 80.75 | 126 |
16/05/2024 | 17:21:06 | 80.70 | 120 |
16/05/2024 | 17:21:06 | 80.70 | 125 |
16/05/2024 | 17:21:06 | 80.65 | 223 |