| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:37:56 PM | 55.20 | 328 |
| 2024-09-20 | 4:37:54 PM | 55.20 | 300 |
| 2024-09-20 | 4:37:53 PM | 55.21 | 334 |
| 2024-09-20 | 4:37:21 PM | 55.23 | 100 |
| 2024-09-20 | 4:37:10 PM | 55.22 | 27 |
| 2024-09-20 | 4:37:05 PM | 55.21 | 79 |
| 2024-09-20 | 4:37:04 PM | 55.21 | 94 |
| 2024-09-20 | 4:36:46 PM | 55.21 | 470 |
| 2024-09-20 | 4:36:46 PM | 55.21 | 89 |
| 2024-09-20 | 4:36:46 PM | 55.22 | 404 |
| 2024-09-20 | 4:36:46 PM | 55.23 | 37 |
| 2024-09-20 | 4:36:23 PM | 55.20 | 162 |