| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 3:37:34 PM | 13.500 | 6,549 |
| 2024-04-23 | 3:30:15 PM | 13.500 | 300 |
| 2024-04-23 | 3:27:01 PM | 13.500 | 200 |
| 2024-04-23 | 3:16:51 PM | 13.500 | 968 |
| 2024-04-23 | 3:16:51 PM | 13.600 | 532 |
| 2024-04-23 | 3:03:59 PM | 13.700 | 400 |
| 2024-04-23 | 3:03:59 PM | 13.600 | 500 |
| 2024-04-23 | 2:56:32 PM | 12.700 | 290 |
| 2024-04-23 | 2:55:30 PM | 13.000 | 310 |
| 2024-04-23 | 2:45:06 PM | 13.500 | 5,000 |
| 2024-04-23 | 2:35:05 PM | 13.800 | 80 |
| 2024-04-23 | 2:35:05 PM | 13.800 | 570 |
| 2024-04-23 | 2:30:18 PM | 14.000 | 968 |