| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:11:19 PM | 42.410 | 253 |
| 2024-04-24 | 5:11:05 PM | 42.420 | 81 |
| 2024-04-24 | 5:11:05 PM | 42.420 | 80 |
| 2024-04-24 | 5:11:03 PM | 42.420 | 187 |
| 2024-04-24 | 5:10:55 PM | 42.450 | 8 |
| 2024-04-24 | 5:10:55 PM | 42.440 | 696 |
| 2024-04-24 | 5:10:55 PM | 42.450 | 304 |
| 2024-04-24 | 5:10:07 PM | 42.470 | 205 |
| 2024-04-24 | 5:10:04 PM | 42.460 | 103 |
| 2024-04-24 | 5:10:03 PM | 42.420 | 149 |
| 2024-04-24 | 5:10:03 PM | 42.430 | 568 |
| 2024-04-24 | 5:10:03 PM | 42.440 | 90 |