Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:19 PM | 42.000 | 108 |
2024-03-28 | 5:29:17 PM | 41.990 | 108 |
2024-03-28 | 5:29:15 PM | 41.980 | 2 |
2024-03-28 | 5:29:15 PM | 41.980 | 153 |
2024-03-28 | 5:29:09 PM | 41.970 | 108 |
2024-03-28 | 5:29:03 PM | 41.960 | 22 |
2024-03-28 | 5:29:03 PM | 41.960 | 114 |
2024-03-28 | 5:28:16 PM | 41.950 | 108 |
2024-03-28 | 5:28:06 PM | 41.930 | 5 |
2024-03-28 | 5:28:06 PM | 41.930 | 30 |
2024-03-28 | 5:27:48 PM | 41.920 | 69 |
2024-03-28 | 5:27:39 PM | 41.940 | 2 |
2024-03-28 | 5:27:39 PM | 41.930 | 60 |