| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:18:46 AM | 124.40 | 49 |
| 2024-05-30 | 10:18:46 AM | 124.40 | 50 |
| 2024-05-30 | 10:18:46 AM | 124.40 | 5 |
| 2024-05-30 | 10:18:46 AM | 124.40 | 39 |
| 2024-05-30 | 10:18:46 AM | 124.40 | 45 |
| 2024-05-30 | 10:18:46 AM | 124.40 | 61 |
| 2024-05-30 | 10:18:46 AM | 124.40 | 61 |
| 2024-05-30 | 10:18:46 AM | 124.40 | 40 |
| 2024-05-30 | 10:16:04 AM | 124.40 | 27 |
| 2024-05-30 | 10:13:19 AM | 124.60 | 27 |
| 2024-05-30 | 10:12:45 AM | 124.80 | 11 |
| 2024-05-30 | 10:12:45 AM | 124.80 | 42 |
| 2024-05-30 | 10:12:45 AM | 124.80 | 27 |