| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 5:29:22 PM | 36.360 | 200 |
| 3/31/2023 | 5:29:22 PM | 36.360 | 39 |
| 3/31/2023 | 5:29:22 PM | 36.360 | 79 |
| 3/31/2023 | 5:29:22 PM | 36.360 | 175 |
| 3/31/2023 | 5:29:22 PM | 36.360 | 800 |
| 3/31/2023 | 5:29:22 PM | 36.360 | 104 |
| 3/31/2023 | 5:29:22 PM | 36.360 | 943 |
| 3/31/2023 | 5:29:22 PM | 36.360 | 79 |
| 3/31/2023 | 5:29:22 PM | 36.360 | 15 |
| 3/31/2023 | 5:29:22 PM | 36.380 | 165 |
| 3/31/2023 | 5:29:22 PM | 36.400 | 15 |
| 3/31/2023 | 5:29:17 PM | 36.420 | 1 |
| 3/31/2023 | 5:28:53 PM | 36.460 | 143 |