| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:55:15 PM | 72.58 | 199 |
| 2024-04-19 | 12:55:12 PM | 72.60 | 39 |
| 2024-04-19 | 12:55:12 PM | 72.60 | 64 |
| 2024-04-19 | 12:55:12 PM | 72.60 | 146 |
| 2024-04-19 | 12:55:12 PM | 72.60 | 57 |
| 2024-04-19 | 12:55:12 PM | 72.62 | 80 |
| 2024-04-19 | 12:55:12 PM | 72.62 | 696 |
| 2024-04-19 | 12:55:12 PM | 72.60 | 1,049 |
| 2024-04-19 | 12:55:12 PM | 72.58 | 792 |
| 2024-04-19 | 12:55:12 PM | 72.56 | 793 |
| 2024-04-19 | 12:55:12 PM | 72.54 | 672 |
| 2024-04-19 | 12:55:10 PM | 72.52 | 86 |