| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 12:17:35 PM | 43.800 | 2 |
| 2024-06-13 | 12:16:51 PM | 43.800 | 2 |
| 2024-06-13 | 12:16:06 PM | 43.800 | 2 |
| 2024-06-13 | 12:15:00 PM | 43.800 | 2 |
| 2024-06-13 | 12:15:00 PM | 43.800 | 22 |
| 2024-06-13 | 12:14:52 PM | 43.600 | 2,028 |
| 2024-06-13 | 12:04:33 PM | 43.800 | 2 |
| 2024-06-13 | 12:04:33 PM | 43.800 | 12 |
| 2024-06-13 | 11:40:22 AM | 43.800 | 37 |
| 2024-06-13 | 11:40:22 AM | 43.800 | 300 |