| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:46 PM | 116.30 | 461 |
| 2024-06-05 | 5:29:46 PM | 116.30 | 249 |
| 2024-06-05 | 5:29:46 PM | 116.30 | 92 |
| 2024-06-05 | 5:29:46 PM | 116.30 | 177 |
| 2024-06-05 | 5:29:46 PM | 116.30 | 130 |
| 2024-06-05 | 5:29:46 PM | 116.30 | 375 |
| 2024-06-05 | 5:29:46 PM | 116.30 | 1,464 |
| 2024-06-05 | 5:29:46 PM | 116.30 | 794 |
| 2024-06-05 | 5:29:46 PM | 116.30 | 77 |
| 2024-06-05 | 5:29:46 PM | 116.30 | 1 |
| 2024-06-05 | 5:29:46 PM | 116.30 | 299 |
| 2024-06-05 | 5:29:46 PM | 116.30 | 26 |
| 2024-06-05 | 5:29:46 PM | 116.30 | 755 |