Time & Sales

Date Time Last Volume
11/30/2022 12:32:37 PM 34.150 103
11/30/2022 12:16:56 PM 34.000 99
11/30/2022 12:16:24 PM 33.950 71
11/30/2022 12:16:24 PM 33.900 280
11/30/2022 12:16:24 PM 33.900 46
11/30/2022 12:13:24 PM 33.900 162
11/30/2022 12:13:24 PM 33.850 179
11/30/2022 12:13:24 PM 33.800 82
11/30/2022 12:13:24 PM 33.800 144
11/30/2022 12:02:34 PM 33.750 18
11/30/2022 12:02:08 PM 33.800 68
11/30/2022 12:02:08 PM 33.800 61
11/30/2022 12:02:08 PM 33.800 94