| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:02:07 PM | 28.400 | 139 |
| 2024-04-23 | 3:54:59 PM | 28.450 | 75 |
| 2024-04-23 | 3:45:49 PM | 28.400 | 22 |
| 2024-04-23 | 3:45:14 PM | 28.400 | 40 |
| 2024-04-23 | 3:40:47 PM | 28.400 | 22 |
| 2024-04-23 | 3:40:47 PM | 28.400 | 23 |
| 2024-04-23 | 3:23:19 PM | 28.350 | 39 |
| 2024-04-23 | 3:23:19 PM | 28.350 | 59 |
| 2024-04-23 | 3:23:19 PM | 28.350 | 10 |
| 2024-04-23 | 3:23:19 PM | 28.350 | 15 |
| 2024-04-23 | 3:23:19 PM | 28.350 | 149 |
| 2024-04-23 | 3:23:19 PM | 28.350 | 51 |
| 2024-04-23 | 3:23:19 PM | 28.300 | 421 |