| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:20 PM | 64.20 | 10,159 |
| 2024-09-20 | 5:26:58 PM | 64.30 | 28 |
| 2024-09-20 | 5:26:58 PM | 64.30 | 10 |
| 2024-09-20 | 5:25:07 PM | 64.40 | 1 |
| 2024-09-20 | 5:25:07 PM | 64.30 | 11 |
| 2024-09-20 | 5:25:07 PM | 64.30 | 133 |
| 2024-09-20 | 5:24:15 PM | 64.20 | 75 |
| 2024-09-20 | 5:15:36 PM | 64.00 | 78 |
| 2024-09-20 | 5:15:36 PM | 64.00 | 380 |
| 2024-09-20 | 5:12:50 PM | 64.20 | 24 |
| 2024-09-20 | 5:11:19 PM | 64.20 | 4 |
| 2024-09-20 | 5:11:19 PM | 64.20 | 75 |
| 2024-09-20 | 5:11:19 PM | 64.20 | 3 |