| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:09:12 PM | 49.700 | 5 |
| 2024-04-19 | 5:04:34 PM | 49.650 | 82 |
| 2024-04-19 | 5:04:34 PM | 49.650 | 2 |
| 2024-04-19 | 5:02:07 PM | 49.650 | 26 |
| 2024-04-19 | 5:02:07 PM | 49.650 | 43 |
| 2024-04-19 | 5:02:07 PM | 49.650 | 21 |
| 2024-04-19 | 4:47:20 PM | 49.600 | 43 |
| 2024-04-19 | 4:33:34 PM | 49.400 | 2 |
| 2024-04-19 | 4:33:34 PM | 49.400 | 4 |
| 2024-04-19 | 4:05:47 PM | 49.500 | 23 |
| 2024-04-19 | 3:43:09 PM | 49.200 | 2 |
| 2024-04-19 | 3:43:09 PM | 49.250 | 13 |
| 2024-04-19 | 3:43:09 PM | 49.250 | 10 |