| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 1:17:08 PM | 11.050 | 22 |
| 2024-06-12 | 12:22:09 PM | 11.150 | 544 |
| 2024-06-12 | 12:22:09 PM | 11.100 | 206 |
| 2024-06-11 | 5:35:59 PM | 11.000 | 1 |
| 2024-06-11 | 5:24:05 PM | 11.000 | 2 |
| 2024-06-11 | 5:15:39 PM | 11.100 | 14 |
| 2024-06-11 | 5:07:38 PM | 11.000 | 1,500 |
| 2024-06-11 | 3:49:42 PM | 11.000 | 1,500 |
| 2024-06-11 | 1:17:25 PM | 11.000 | 39 |
| 2024-06-11 | 1:05:05 PM | 11.000 | 3,195 |
| 2024-06-11 | 11:55:34 AM | 11.000 | 200 |
| 2024-06-11 | 9:38:08 AM | 11.000 | 2 |
| 2024-06-11 | 9:03:30 AM | 11.000 | 45 |