| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:36:24 AM | 59.26 | 78 |
| 10/11/2024 | 9:36:24 AM | 59.26 | 240 |
| 10/11/2024 | 9:36:20 AM | 59.28 | 1 |
| 10/11/2024 | 9:36:20 AM | 59.30 | 221 |
| 10/11/2024 | 9:36:00 AM | 59.32 | 191 |
| 10/11/2024 | 9:36:00 AM | 59.32 | 2 |
| 10/11/2024 | 9:34:31 AM | 59.36 | 3 |
| 10/11/2024 | 9:33:59 AM | 59.34 | 51 |
| 10/11/2024 | 9:33:04 AM | 59.34 | 78 |
| 10/11/2024 | 9:33:04 AM | 59.34 | 300 |
| 10/11/2024 | 9:33:00 AM | 59.34 | 67 |
| 10/11/2024 | 9:33:00 AM | 59.34 | 414 |