Time & Sales

Date Time Last Volume
12/1/2022 2:30:31 PM 30.100 40
12/1/2022 2:30:31 PM 30.100 508
12/1/2022 2:30:31 PM 30.100 283
12/1/2022 2:30:31 PM 30.100 40
12/1/2022 2:30:31 PM 30.100 300
12/1/2022 2:28:43 PM 30.120 20
12/1/2022 2:28:03 PM 30.120 50
12/1/2022 2:24:30 PM 30.180 39
12/1/2022 2:24:30 PM 30.180 10
12/1/2022 2:24:30 PM 30.180 10
12/1/2022 2:24:30 PM 30.180 50
12/1/2022 2:24:30 PM 30.180 50
12/1/2022 2:24:30 PM 30.160 41