| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:25:47 PM | 30.260 | 40 |
| 2024-04-23 | 5:25:47 PM | 30.260 | 40 |
| 2024-04-23 | 5:25:47 PM | 30.260 | 40 |
| 2024-04-23 | 5:25:47 PM | 30.260 | 40 |
| 2024-04-23 | 5:25:47 PM | 30.260 | 40 |
| 2024-04-23 | 5:25:47 PM | 30.260 | 40 |
| 2024-04-23 | 5:25:47 PM | 30.260 | 40 |
| 2024-04-23 | 5:25:47 PM | 30.260 | 40 |
| 2024-04-23 | 5:25:47 PM | 30.260 | 40 |
| 2024-04-23 | 5:25:47 PM | 30.260 | 40 |
| 2024-04-23 | 5:25:47 PM | 30.260 | 40 |
| 2024-04-23 | 5:25:47 PM | 30.260 | 50 |
| 2024-04-23 | 5:25:47 PM | 30.260 | 204 |