Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:22:00 PM | 27.580 | 10 |
2024-03-28 | 5:21:54 PM | 27.580 | 18 |
2024-03-28 | 5:21:45 PM | 27.600 | 49 |
2024-03-28 | 5:21:41 PM | 27.620 | 33 |
2024-03-28 | 5:21:41 PM | 27.620 | 330 |
2024-03-28 | 5:21:15 PM | 27.660 | 40 |
2024-03-28 | 5:21:11 PM | 27.660 | 75 |
2024-03-28 | 5:21:11 PM | 27.660 | 320 |
2024-03-28 | 5:21:03 PM | 27.620 | 47 |
2024-03-28 | 5:21:02 PM | 27.640 | 280 |
2024-03-28 | 5:21:02 PM | 27.560 | 169 |
2024-03-28 | 5:21:02 PM | 27.580 | 30 |
2024-03-28 | 5:21:02 PM | 27.620 | 75 |