| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:41:19 PM | 30.100 | 200 |
| 2024-04-23 | 5:41:18 PM | 30.100 | 200 |
| 2024-04-23 | 5:41:18 PM | 30.100 | 200 |
| 2024-04-23 | 5:35:00 PM | 30.100 | 26,215 |
| 2024-04-23 | 5:29:55 PM | 30.260 | 1 |
| 2024-04-23 | 5:29:55 PM | 30.260 | 2 |
| 2024-04-23 | 5:29:51 PM | 30.260 | 1 |
| 2024-04-23 | 5:29:50 PM | 30.260 | 9 |
| 2024-04-23 | 5:29:44 PM | 30.280 | 1 |
| 2024-04-23 | 5:29:44 PM | 30.280 | 3 |
| 2024-04-23 | 5:29:44 PM | 30.260 | 9 |
| 2024-04-23 | 5:29:44 PM | 30.260 | 33 |
| 2024-04-23 | 5:28:12 PM | 30.260 | 30 |